Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1114	1120	1095	1102	0	-14.35(-1.29%)
Feb 25, 2010	1105	1119	1093	1116	0	+1.36(+0.12%)
Feb 24, 2010	1116	1124	1105	1115	0	-2.74(-0.25%)
Feb 23, 2010	1121	1129	1111	1118	0	-5.53(-0.49%)
Feb 22, 2010	1130	1136	1119	1123	0	-4.64(-0.41%)
Feb 19, 2010	1115	1136	1112	1128	0	+10.86(+0.97%)
Feb 18, 2010	1101	1118	1099	1117	0	+13.74(+1.25%)
Feb 17, 2010	1101	1109	1094	1103	0	+5.79(+0.53%)
Feb 16, 2010	1095	1101	1087	1097	0	+5.58(+0.51%)
Feb 12, 2010		1092	1092	1092	0	+7.69(+0.71%)
Feb 11, 2010	1071	1088	1064	1084	0	+7.83(+0.73%)
Feb 10, 2010	1065	1079	1059	1076	0	+5.06(+0.47%)
Feb 09, 2010	1078	1087	1066	1071	0	-2.14(-0.20%)
Feb 08, 2010	1080	1091	1070	1073	0	-8.40(-0.78%)
Feb 05, 2010	1082	1090	1067	1082	0	+0.06(+0.01%)
Feb 04, 2010	1097	1105	1080	1082	0	-22.66(-2.05%)
Feb 03, 2010	1097	1110	1085	1104	0	+4.43(+0.40%)
Feb 02, 2010	1096	1111	1088	1100	0	+8.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.