Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2912	2992	2876	2960	0	-22.18(-0.74%)
Feb 27, 2020	3029	3080	2957	2982	0	-99.47(-3.23%)
Feb 26, 2020	3103	3160	3058	3082	0	-28.27(-0.91%)
Feb 25, 2020	3205	3224	3091	3110	0	-87.72(-2.74%)
Feb 24, 2020	3190	3243	3127	3198	0	-43.92(-1.35%)
Feb 21, 2020	3247	3303	3192	3241	0	-43.75(-1.33%)
Feb 20, 2020	3283	3320	3259	3285	0	-8.43(-0.26%)
Feb 19, 2020	3296	3330	3282	3294	0	-4.97(-0.15%)
Feb 18, 2020	3302	3344	3275	3299	0	-12.43(-0.38%)
Feb 14, 2020	3319	3351	3280	3311	0	-4.81(-0.15%)
Feb 13, 2020	3307	3346	3278	3316	0	-8.30(-0.25%)
Feb 12, 2020	3313	3357	3278	3324	0	+28.09(+0.85%)
Feb 11, 2020	3333	3355	3269	3296	0	-56.49(-1.68%)
Feb 10, 2020	3376	3388	3330	3353	0	-41.77(-1.23%)
Feb 07, 2020	3443	3476	3366	3394	0	+2.65(+0.08%)
Feb 06, 2020	3452	3464	3374	3392	0	-46.71(-1.36%)
Feb 05, 2020	3421	3458	3397	3438	0	+48.55(+1.43%)
Feb 04, 2020	3411	3437	3363	3390	0	+39.89(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.