Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3322	3349	3228	3267	0	-75.35(-2.25%)
Feb 27, 2018	3390	3406	3337	3342	0	-48.48(-1.43%)
Feb 26, 2018	3393	3413	3356	3391	0	+9.83(+0.29%)
Feb 23, 2018	3367	3395	3347	3381	0	+23.32(+0.69%)
Feb 22, 2018	3361	3391	3346	3358	0	+5.10(+0.15%)
Feb 21, 2018	3381	3412	3344	3353	0	-24.37(-0.72%)
Feb 20, 2018	3391	3421	3351	3377	0	-42.78(-1.25%)
Feb 16, 2018	3420	3420	3420	3420	0	-12.68(-0.37%)
Feb 15, 2018	3411	3447	3382	3432	0	+51.70(+1.53%)
Feb 14, 2018	3324	3391	3303	3381	0	+30.08(+0.90%)
Feb 13, 2018	3304	3376	3287	3351	0	+39.22(+1.18%)
Feb 12, 2018	3326	3380	3271	3311	0	+0.37(+0.01%)
Feb 09, 2018	3349	3401	3192	3311	0	-34.00(-1.02%)
Feb 08, 2018	3490	3508	3332	3345	0	-146.51(-4.20%)
Feb 07, 2018	3448	3534	3434	3492	0	+36.61(+1.06%)
Feb 06, 2018	3407	3495	3366	3455	0	-29.03(-0.83%)
Feb 05, 2018	3566	3595	3450	3484	0	-109.11(-3.04%)
Feb 02, 2018	3621	3642	3580	3593	0	-42.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.