Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3245	3263	3211	3232	0	-27.71(-0.85%)
Feb 27, 2017	3262	3284	3239	3260	0	-4.57(-0.14%)
Feb 24, 2017	3241	3286	3225	3265	0	-19.13(-0.58%)
Feb 23, 2017	3317	3333	3261	3284	0	-26.58(-0.80%)
Feb 22, 2017	3295	3335	3268	3310	0	+7.70(+0.23%)
Feb 21, 2017	3282	3333	3264	3303	0	+32.98(+1.01%)
Feb 17, 2017	3270	3270	3270	3270	0	+16.70(+0.51%)
Feb 16, 2017	3251	3273	3220	3253	0	+4.47(+0.14%)
Feb 15, 2017	3223	3263	3204	3249	0	+16.65(+0.52%)
Feb 14, 2017	3229	3267	3203	3232	0	+0.38(+0.01%)
Feb 13, 2017	3168	3254	3151	3232	0	+68.87(+2.18%)
Feb 10, 2017	3165	3209	3100	3163	0	+6.11(+0.19%)
Feb 09, 2017	3124	3192	3109	3157	0	+40.60(+1.30%)
Feb 08, 2017	3089	3136	3058	3116	0	+8.95(+0.29%)
Feb 07, 2017	3134	3150	3092	3107	0	-23.23(-0.74%)
Feb 06, 2017	3128	3158	3109	3130	0	-11.88(-0.38%)
Feb 03, 2017	3136	3167	3118	3142	0	+24.83(+0.80%)
Feb 02, 2017	3134	3154	3090	3117	0	-27.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.