Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2867	2877	2815	2822	0	-44.40(-1.55%)
Feb 26, 2015	2851	2886	2838	2866	0	+23.68(+0.83%)
Feb 25, 2015	2834	2855	2818	2842	0	+8.24(+0.29%)
Feb 24, 2015	2805	2854	2790	2834	0	+21.92(+0.78%)
Feb 23, 2015	2833	2852	2777	2812	0	-31.60(-1.11%)
Feb 20, 2015	2817	2854	2782	2844	0	+23.29(+0.83%)
Feb 19, 2015	2817	2846	2802	2820	0	-5.97(-0.21%)
Feb 18, 2015	2788	2835	2769	2826	0	+32.80(+1.17%)
Feb 17, 2015	2802	2836	2764	2794	0	+18.56(+0.67%)
Feb 13, 2015	2775	2775	2775	2775	0	+0.97(+0.03%)
Feb 12, 2015	2764	2786	2752	2774	0	+25.85(+0.94%)
Feb 11, 2015	2742	2778	2726	2748	0	+4.51(+0.16%)
Feb 10, 2015	2763	2771	2720	2744	0	+2.15(+0.08%)
Feb 09, 2015	2727	2764	2713	2742	0	+6.76(+0.25%)
Feb 06, 2015	2738	2785	2709	2735	0	+3.81(+0.14%)
Feb 05, 2015	2689	2746	2674	2731	0	+55.64(+2.08%)
Feb 04, 2015	2668	2705	2648	2675	0	-0.78(-0.03%)
Feb 03, 2015	2662	2709	2648	2676	0	+28.92(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.