Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1915	1930	1899	1910	0	+4.75(+0.25%)
Feb 27, 2013	1880	1920	1872	1906	0	+24.74(+1.32%)
Feb 26, 2013	1884	1904	1857	1881	0	-33.47(-1.75%)
Feb 22, 2013	1901	1924	1889	1914	0	+23.29(+1.23%)
Feb 21, 2013	1905	1915	1874	1891	0	-16.05(-0.84%)
Feb 20, 2013	1946	1960	1902	1907	0	-27.37(-1.41%)
Feb 15, 2013		1934	1934	1934	0	+2.13(+0.11%)
Feb 14, 2013	1925	1942	1917	1932	0	-1.32(-0.07%)
Feb 13, 2013	1928	1946	1912	1934	0	+11.12(+0.58%)
Feb 12, 2013	1903	1936	1883	1922	0	+7.93(+0.41%)
Feb 11, 2013	1918	1928	1893	1915	0	+1.96(+0.10%)
Feb 08, 2013	1892	1934	1874	1913	0	+20.47(+1.08%)
Feb 07, 2013	1902	1909	1879	1892	0	-6.27(-0.33%)
Feb 06, 2013	1893	1913	1880	1898	0	+15.41(+0.82%)
Feb 04, 2013	1893	1905	1872	1883	0	-22.99(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.