Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1528	1545	1503	1510	0	-18.93(-1.24%)
Feb 28, 2012	1536	1553	1517	1529	0	-11.93(-0.77%)
Feb 27, 2012	1525	1552	1501	1541	0	+8.21(+0.54%)
Feb 24, 2012	1542	1553	1523	1533	0	-11.56(-0.75%)
Feb 23, 2012	1527	1551	1513	1544	0	+16.97(+1.11%)
Feb 22, 2012	1543	1554	1513	1527	0	-18.56(-1.20%)
Feb 21, 2012	1547	1572	1529	1546	0	+3.49(+0.23%)
Feb 17, 2012		1542	1542	1542	0	+12.29(+0.80%)
Feb 16, 2012	1501	1542	1494	1530	0	+30.08(+2.01%)
Feb 15, 2012	1515	1531	1492	1500	0	-14.84(-0.98%)
Feb 14, 2012	1519	1537	1489	1515	0	-31.14(-2.01%)
Feb 13, 2012	1555	1571	1534	1546	0	+6.86(+0.45%)
Feb 10, 2012	1544	1556	1517	1539	0	-30.32(-1.93%)
Feb 09, 2012	1562	1582	1547	1569	0	+9.53(+0.61%)
Feb 08, 2012	1562	1577	1544	1560	0	-0.79(-0.05%)
Feb 07, 2012	1560	1575	1539	1561	0	-1.18(-0.08%)
Feb 06, 2012	1550	1575	1544	1562	0	+1.63(+0.10%)
Feb 03, 2012	1521	1567	1516	1560	0	+47.56(+3.14%)
Feb 02, 2012	1520	1537	1491	1513	0	-12.95(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.