Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	663.73	693.80	645.29	668.29	0	-7.88(-1.17%)
Feb 26, 2009	687.98	702.75	661.63	676.17	0	-6.08(-0.89%)
Feb 25, 2009	707.68	718.72	667.36	682.25	0	-26.41(-3.73%)
Feb 24, 2009	685.05	716.92	663.27	708.66	0	+28.05(+4.12%)
Feb 23, 2009	723.31	737.66	676.87	680.61	0	-45.69(-6.29%)
Feb 20, 2009	717.97	748.97	698.29	726.30	0	-13.90(-1.88%)
Feb 19, 2009	757.13	774.53	734.12	740.21	0	-13.55(-1.80%)
Feb 18, 2009	745.01	771.28	716.89	753.76	0	+4.31(+0.58%)
Feb 17, 2009	770.25	782.00	737.60	749.45	0	-50.91(-6.36%)
Feb 16, 2009	803.04	823.24	788.02	800.35	0	+0.00(+0.00%)
Feb 13, 2009	803.04	823.24	788.02	800.35	0	-4.47(-0.56%)
Feb 12, 2009	785.12	810.32	770.80	804.83	0	+5.49(+0.69%)
Feb 11, 2009	796.04	813.14	783.35	799.33	0	+9.09(+1.15%)
Feb 10, 2009	821.59	839.04	779.06	790.24	0	-35.11(-4.25%)
Feb 09, 2009	828.65	843.81	806.44	825.35	0	-6.86(-0.82%)
Feb 06, 2009	794.32	847.43	785.78	832.21	0	+36.10(+4.53%)
Feb 05, 2009	764.90	810.68	752.87	796.11	0	+27.45(+3.57%)
Feb 04, 2009	766.22	800.19	748.23	768.66	0	+1.79(+0.23%)
Feb 03, 2009	768.62	783.92	743.82	766.86	0	+4.96(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.