Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3417	3463	3387	3432	0	-25.19(-0.73%)
Feb 27, 2014	3460	3510	3446	3457	0	+5.37(+0.16%)
Feb 26, 2014	3447	3474	3416	3452	0	+18.88(+0.55%)
Feb 25, 2014	3383	3462	3376	3433	0	+57.13(+1.69%)
Feb 24, 2014	3350	3417	3318	3376	0	+36.01(+1.08%)
Feb 21, 2014	3361	3387	3332	3340	0	-32.26(-0.96%)
Feb 20, 2014	3270	3378	3258	3372	0	+91.02(+2.77%)
Feb 19, 2014	3291	3324	3259	3281	0	-18.46(-0.56%)
Feb 18, 2014	3323	3361	3282	3299	0	-33.19(-1.00%)
Feb 14, 2014		3333	3333	3333	0	+14.18(+0.43%)
Feb 13, 2014	3262	3341	3229	3318	0	+27.79(+0.84%)
Feb 12, 2014	3312	3330	3251	3291	0	+3.60(+0.11%)
Feb 11, 2014	3261	3292	3206	3287	0	+55.52(+1.72%)
Feb 10, 2014	3278	3284	3207	3231	0	-36.68(-1.12%)
Feb 07, 2014	3241	3286	3218	3268	0	+85.56(+2.69%)
Feb 06, 2014	3106	3220	3088	3183	0	+65.76(+2.11%)
Feb 05, 2014	3089	3127	3041	3117	0	-4.73(-0.15%)
Feb 04, 2014	3125	3132	3063	3122	0	+42.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.