Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1925	1953	1913	1942	0	+36.76(+1.93%)
Feb 25, 2011	1909	1925	1884	1906	0	+4.43(+0.23%)
Feb 24, 2011	1866	1920	1845	1901	0	+15.06(+0.80%)
Feb 23, 2011	1896	1926	1831	1886	0	-17.56(-0.92%)
Feb 22, 2011	1933	1953	1874	1904	0	-144.16(-7.04%)
Feb 18, 2011		2048	2048	2048	0	-10.39(-0.50%)
Feb 17, 2011	2069	2079	2043	2058	0	-30.99(-1.48%)
Feb 16, 2011	2088	2114	2061	2089	0	+28.43(+1.38%)
Feb 15, 2011	2049	2077	2031	2061	0	+2.45(+0.12%)
Feb 14, 2011	2070	2089	2039	2058	0	+19.54(+0.96%)
Feb 11, 2011	1996	2053	1989	2039	0	+43.01(+2.15%)
Feb 10, 2011	1971	2008	1957	1996	0	+3.24(+0.16%)
Feb 09, 2011	2014	2021	1983	1993	0	-50.99(-2.50%)
Feb 08, 2011	2023	2061	2016	2044	0	+18.98(+0.94%)
Feb 07, 2011	2008	2043	2002	2025	0	+13.43(+0.67%)
Feb 04, 2011	2019	2028	1993	2011	0	-10.58(-0.52%)
Feb 03, 2011	2014	2054	2000	2022	0	+15.60(+0.78%)
Feb 02, 2011	2045	2052	2001	2006	0	-41.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.