Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2030	2316	2224	2302	0	+79.71(+3.59%)
Feb 25, 2010	1997	2232	2168	2223	0	-4.22(-0.19%)
Feb 24, 2010	2017	2245	2192	2227	0	+14.06(+0.64%)
Feb 23, 2010	2025	2258	2186	2213	0	-14.38(-0.65%)
Feb 22, 2010	2225	2280	2213	2227	0	+11.14(+0.50%)
Feb 19, 2010	2180	2228	2175	2216	0	+16.79(+0.76%)
Feb 18, 2010	2217	2237	2180	2199	0	-29.90(-1.34%)
Feb 17, 2010	2214	2252	2186	2229	0	+14.17(+0.64%)
Feb 16, 2010	2206	2244	2179	2215	0	+35.10(+1.61%)
Feb 12, 2010		2180	2180	2180	0	+53.43(+2.51%)
Feb 11, 2010	2097	2167	2081	2127	0	+43.57(+2.09%)
Feb 10, 2010	2138	2162	2056	2083	0	-60.68(-2.83%)
Feb 09, 2010	2013	2161	2006	2144	0	+184.54(+9.42%)
Feb 08, 2010	1967	2013	1935	1959	0	+0.32(+0.02%)
Feb 05, 2010	1937	2000	1884	1959	0	+23.48(+1.21%)
Feb 04, 2010	2022	2042	1921	1935	0	-158.92(-7.59%)
Feb 03, 2010	2162	2167	2076	2094	0	-67.48(-3.12%)
Feb 02, 2010	2125	2179	2105	2162	0	+84.85(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.