Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1808	1821	1778	1790	0	-24.01(-1.32%)
Feb 26, 2016	1807	1826	1779	1814	0	+21.24(+1.18%)
Feb 25, 2016	1770	1798	1741	1793	0	+28.51(+1.62%)
Feb 24, 2016	1732	1774	1701	1764	0	+30.41(+1.75%)
Feb 23, 2016	1735	1761	1707	1734	0	+11.54(+0.67%)
Feb 22, 2016	1716	1737	1698	1722	0	+31.68(+1.87%)
Feb 19, 2016	1687	1703	1653	1691	0	-14.15(-0.83%)
Feb 18, 2016	1698	1715	1673	1705	0	-0.88(-0.05%)
Feb 17, 2016	1689	1718	1684	1706	0	+25.02(+1.49%)
Feb 16, 2016	1659	1693	1640	1681	0	+46.69(+2.86%)
Feb 12, 2016	1634	1634	1634	1634	0	+45.47(+2.86%)
Feb 11, 2016	1597	1628	1576	1588	0	-34.49(-2.13%)
Feb 10, 2016	1650	1663	1617	1623	0	-15.68(-0.96%)
Feb 09, 2016	1613	1662	1599	1639	0	+14.79(+0.91%)
Feb 08, 2016	1614	1641	1592	1624	0	-4.17(-0.26%)
Feb 05, 2016	1680	1694	1619	1628	0	-42.61(-2.55%)
Feb 04, 2016	1665	1703	1640	1671	0	-69.10(-3.97%)
Feb 03, 2016	1745	1763	1697	1740	0	+0.02(+0.00%)
Feb 02, 2016	1743	1759	1719	1740	0	+12.77(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.