Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2041	2077	2034	2058	0	+18.18(+0.89%)
Feb 26, 2015	2047	2054	2026	2040	0	-18.32(-0.89%)
Feb 25, 2015	1996	2075	1981	2059	0	+49.39(+2.46%)
Feb 24, 2015	2042	2059	1990	2009	0	-27.26(-1.34%)
Feb 23, 2015	2037	2049	2018	2036	0	+5.51(+0.27%)
Feb 20, 2015	2004	2035	1994	2031	0	+25.89(+1.29%)
Feb 19, 2015	2012	2022	2001	2005	0	-7.14(-0.35%)
Feb 18, 2015	2023	2032	2005	2012	0	-13.98(-0.69%)
Feb 17, 2015	2028	2040	2003	2026	0	-7.13(-0.35%)
Feb 13, 2015	2033	2033	2033	2033	0	+6.74(+0.33%)
Feb 12, 2015	2032	2038	2008	2027	0	+3.78(+0.19%)
Feb 11, 2015	2023	2037	2014	2023	0	+1.37(+0.07%)
Feb 10, 2015	2016	2027	2005	2021	0	+20.74(+1.04%)
Feb 09, 2015	2003	2019	1987	2001	0	-8.16(-0.41%)
Feb 06, 2015	2010	2025	1992	2009	0	+2.94(+0.15%)
Feb 05, 2015	2003	2023	1990	2006	0	+2.59(+0.13%)
Feb 04, 2015	1987	2014	1971	2003	0	+20.76(+1.05%)
Feb 03, 2015	1942	1986	1936	1983	0	+46.65(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.