Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1511	1526	1492	1505	0	-9.50(-0.63%)
Feb 28, 2012	1504	1524	1495	1515	0	+10.98(+0.73%)
Feb 27, 2012	1483	1519	1472	1504	0	+11.78(+0.79%)
Feb 24, 2012	1472	1501	1461	1492	0	+17.78(+1.21%)
Feb 23, 2012	1462	1500	1441	1474	0	+18.03(+1.24%)
Feb 22, 2012	1447	1473	1431	1456	0	+12.43(+0.86%)
Feb 21, 2012	1461	1477	1431	1444	0	-2.77(-0.19%)
Feb 17, 2012		1447	1447	1447	0	+20.98(+1.47%)
Feb 16, 2012	1412	1434	1404	1426	0	+15.11(+1.07%)
Feb 15, 2012	1420	1431	1394	1410	0	-4.93(-0.35%)
Feb 14, 2012	1403	1421	1396	1415	0	+6.61(+0.47%)
Feb 13, 2012	1414	1420	1395	1409	0	+1.67(+0.12%)
Feb 10, 2012	1409	1414	1394	1407	0	-14.68(-1.03%)
Feb 09, 2012	1416	1426	1403	1422	0	+8.16(+0.58%)
Feb 08, 2012	1414	1431	1398	1414	0	+1.81(+0.13%)
Feb 07, 2012	1383	1421	1379	1412	0	+22.23(+1.60%)
Feb 06, 2012	1387	1401	1379	1390	0	-134.64(-8.83%)
Feb 03, 2012	1489	1542	1486	1524	0	-196.81(-11.44%)
Feb 02, 2012	1718	1737	1695	1721	0	+20.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.