Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1374	1385	1364	1367	0	-8.55(-0.62%)
Feb 25, 2010	1328	1383	1322	1376	0	+27.34(+2.03%)
Feb 24, 2010	1320	1351	1308	1348	0	+32.82(+2.49%)
Feb 23, 2010	1324	1342	1303	1316	0	-8.41(-0.64%)
Feb 22, 2010	1328	1337	1312	1324	0	-0.06(-0.00%)
Feb 19, 2010	1310	1332	1308	1324	0	+17.80(+1.36%)
Feb 18, 2010	1300	1313	1285	1306	0	+4.18(+0.32%)
Feb 17, 2010	1291	1309	1288	1302	0	+14.60(+1.13%)
Feb 16, 2010	1261	1290	1257	1288	0	+30.62(+2.44%)
Feb 12, 2010		1257	1257	1257	0	+5.80(+0.46%)
Feb 11, 2010	1242	1256	1230	1251	0	+6.09(+0.49%)
Feb 10, 2010	1251	1262	1236	1245	0	-6.91(-0.55%)
Feb 09, 2010	1252	1263	1235	1252	0	+10.47(+0.84%)
Feb 08, 2010	1250	1262	1231	1241	0	-7.93(-0.63%)
Feb 05, 2010	1257	1267	1220	1249	0	-6.75(-0.54%)
Feb 04, 2010	1287	1296	1252	1256	0	-30.49(-2.37%)
Feb 03, 2010	1286	1296	1271	1287	0	-4.51(-0.35%)
Feb 02, 2010	1275	1297	1268	1291	0	+26.39(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.