Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4955	5113	4807	4932	0	-145.08(-2.86%)
Feb 27, 2020	5137	5268	5071	5077	0	-170.41(-3.25%)
Feb 26, 2020	5125	5346	5089	5248	0	+140.38(+2.75%)
Feb 25, 2020	5485	5529	5103	5108	0	-353.03(-6.47%)
Feb 24, 2020	5437	5503	5390	5461	0	-122.20(-2.19%)
Feb 21, 2020	5596	5622	5517	5583	0	-12.01(-0.21%)
Feb 20, 2020	5566	5617	5496	5595	0	+23.82(+0.43%)
Feb 19, 2020	5654	5695	5559	5571	0	-61.53(-1.09%)
Feb 18, 2020	5600	5697	5597	5632	0	+31.71(+0.57%)
Feb 14, 2020	5652	5654	5565	5601	0	-36.46(-0.65%)
Feb 13, 2020	5573	5737	5470	5637	0	+57.18(+1.02%)
Feb 12, 2020	5611	5651	5560	5580	0	-28.04(-0.50%)
Feb 11, 2020	5740	5762	5605	5608	0	-86.51(-1.52%)
Feb 10, 2020	5613	5743	5604	5695	0	+88.67(+1.58%)
Feb 07, 2020	5615	5672	5569	5606	0	-9.39(-0.17%)
Feb 06, 2020	5673	5674	5572	5615	0	-25.77(-0.46%)
Feb 05, 2020	5545	5682	5467	5641	0	+148.05(+2.70%)
Feb 04, 2020	5709	5709	5485	5493	0	-138.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.