Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2860	2888	2827	2854	0	-14.60(-0.51%)
Feb 27, 2017	2751	2878	2746	2869	0	+110.09(+3.99%)
Feb 24, 2017	2745	2778	2720	2759	0	+26.15(+0.96%)
Feb 23, 2017	2733	2757	2721	2733	0	-24.58(-0.89%)
Feb 22, 2017	2768	2770	2734	2757	0	-11.36(-0.41%)
Feb 21, 2017	2741	2777	2721	2769	0	+25.39(+0.93%)
Feb 17, 2017	2743	2743	2743	2743	0	-41.80(-1.50%)
Feb 16, 2017	2802	2829	2744	2785	0	+15.46(+0.56%)
Feb 15, 2017	2682	2784	2677	2770	0	+70.95(+2.63%)
Feb 14, 2017	2709	2721	2663	2699	0	-11.10(-0.41%)
Feb 13, 2017	2661	2710	2634	2710	0	+63.03(+2.38%)
Feb 10, 2017	2636	2655	2592	2647	0	+22.53(+0.86%)
Feb 09, 2017	2609	2626	2578	2624	0	+27.86(+1.07%)
Feb 08, 2017	2574	2639	2535	2596	0	+31.50(+1.23%)
Feb 07, 2017	2534	2579	2462	2565	0	+222.58(+9.50%)
Feb 06, 2017	2339	2356	2303	2342	0	-9.80(-0.42%)
Feb 03, 2017	2314	2366	2314	2352	0	+52.27(+2.27%)
Feb 02, 2017	2307	2332	2281	2300	0	-9.45(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.