Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1870	1902	1843	1862	0	-15.62(-0.83%)
Feb 26, 2016	1863	1891	1844	1878	0	+19.01(+1.02%)
Feb 25, 2016	1849	1863	1825	1859	0	+21.89(+1.19%)
Feb 24, 2016	1799	1851	1789	1837	0	+23.04(+1.27%)
Feb 23, 2016	1821	1835	1804	1814	0	-7.43(-0.41%)
Feb 22, 2016	1831	1836	1791	1821	0	+5.95(+0.33%)
Feb 19, 2016	1783	1835	1757	1815	0	+23.97(+1.34%)
Feb 18, 2016	1821	1832	1789	1791	0	-36.28(-1.99%)
Feb 17, 2016	1819	1843	1794	1828	0	+23.63(+1.31%)
Feb 16, 2016	1789	1820	1775	1804	0	+37.91(+2.15%)
Feb 12, 2016	1766	1766	1766	1766	0	+108.15(+6.52%)
Feb 11, 2016	1665	1681	1621	1658	0	-32.64(-1.93%)
Feb 10, 2016	1689	1714	1688	1691	0	+9.21(+0.55%)
Feb 09, 2016	1667	1704	1650	1681	0	-7.78(-0.46%)
Feb 08, 2016	1706	1725	1658	1689	0	-20.40(-1.19%)
Feb 05, 2016	1802	1804	1690	1710	0	-94.84(-5.26%)
Feb 04, 2016	1817	1860	1792	1804	0	-14.77(-0.81%)
Feb 03, 2016	1829	1861	1784	1819	0	+7.05(+0.39%)
Feb 02, 2016	1883	1884	1788	1812	0	-95.06(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.