Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1649	1663	1639	1649	0	-7.73(-0.47%)
Feb 26, 2015	1654	1682	1643	1657	0	-10.71(-0.64%)
Feb 25, 2015	1692	1699	1662	1668	0	-13.35(-0.79%)
Feb 24, 2015	1686	1712	1676	1681	0	+7.46(+0.45%)
Feb 23, 2015	1672	1717	1645	1674	0	+0.22(+0.01%)
Feb 20, 2015	1683	1685	1663	1673	0	-14.50(-0.86%)
Feb 19, 2015	1703	1707	1677	1688	0	-8.51(-0.50%)
Feb 18, 2015	1717	1742	1673	1696	0	+3.90(+0.23%)
Feb 17, 2015	1705	1707	1633	1692	0	-4.40(-0.26%)
Feb 13, 2015	1697	1697	1697	1697	0	-33.33(-1.93%)
Feb 12, 2015	1679	1739	1661	1730	0	+58.84(+3.52%)
Feb 11, 2015	1798	1805	1655	1671	0	-115.81(-6.48%)
Feb 10, 2015	1785	1800	1763	1787	0	+1.56(+0.09%)
Feb 09, 2015	1822	1823	1774	1786	0	-19.26(-1.07%)
Feb 06, 2015	1811	1818	1784	1805	0	-3.28(-0.18%)
Feb 05, 2015	1813	1818	1791	1808	0	+6.26(+0.35%)
Feb 04, 2015	1730	1815	1724	1802	0	+74.88(+4.34%)
Feb 03, 2015	1696	1745	1696	1727	0	+26.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.