Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1045	1049	1012	1025	0	-4.83(-0.47%)
Feb 27, 2013	983.96	1033	1011	1030	0	+12.62(+1.24%)
Feb 26, 2013	991.09	1043	1011	1017	0	-17.73(-1.71%)
Feb 22, 2013	1050	1058	1034	1035	0	-7.79(-0.75%)
Feb 21, 2013	1041	1054	1028	1043	0	+7.31(+0.71%)
Feb 20, 2013	1071	1077	1035	1036	0	-26.82(-2.52%)
Feb 15, 2013		1062	1062	1062	0	+9.66(+0.92%)
Feb 14, 2013	1059	1062	1049	1053	0	+2.36(+0.22%)
Feb 13, 2013	1035	1067	1035	1050	0	-9.19(-0.87%)
Feb 12, 2013	1047	1075	1042	1060	0	+16.44(+1.58%)
Feb 11, 2013	1039	1058	1036	1043	0	+5.37(+0.52%)
Feb 08, 2013	998.94	1052	1024	1038	0	+9.43(+0.92%)
Feb 07, 2013	1043	1046	1021	1028	0	-18.88(-1.80%)
Feb 06, 2013	1045	1077	1038	1047	0	-34.50(-3.19%)
Feb 04, 2013	1114	1150	1071	1082	0	-71.47(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.