Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1304	1343	1313	1330	0	+16.56(+1.26%)
Feb 25, 2011	1233	1314	1257	1313	0	+40.03(+3.14%)
Feb 24, 2011	1155	1321	1265	1273	0	+1.87(+0.15%)
Feb 23, 2011	1119	1305	1265	1271	0	-2.94(-0.23%)
Feb 22, 2011	1153	1316	1270	1274	0	-53.64(-4.04%)
Feb 18, 2011		1328	1328	1328	0	-27.04(-2.00%)
Feb 17, 2011	1315	1413	1338	1355	0	-1.91(-0.14%)
Feb 16, 2011	1270	1391	1307	1357	0	+52.70(+4.04%)
Feb 15, 2011	1247	1332	1296	1304	0	-25.29(-1.90%)
Feb 14, 2011	1303	1372	1313	1330	0	-19.09(-1.42%)
Feb 11, 2011	1170	1356	1301	1349	0	+35.86(+2.73%)
Feb 10, 2011	1294	1336	1266	1313	0	+18.34(+1.42%)
Feb 09, 2011	1272	1348	1285	1294	0	-38.64(-2.90%)
Feb 08, 2011	1228	1362	1297	1333	0	+32.74(+2.52%)
Feb 07, 2011	1264	1322	1264	1300	0	+40.97(+3.25%)
Feb 04, 2011	1157	1298	1252	1259	0	-41.35(-3.18%)
Feb 03, 2011	1222	1311	1286	1301	0	-3.41(-0.26%)
Feb 02, 2011	1323	1341	1273	1304	0	-27.83(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.