Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	988.25	1153	1131	1136	0	-11.20(-0.98%)
Feb 25, 2010	981.94	1153	1124	1148	0	+0.26(+0.02%)
Feb 24, 2010	980.15	1149	1106	1147	0	+13.34(+1.18%)
Feb 23, 2010	875.39	1156	1112	1134	0	-8.92(-0.78%)
Feb 22, 2010	1035	1185	1116	1143	0	-39.81(-3.37%)
Feb 19, 2010	1050	1208	1169	1183	0	-19.64(-1.63%)
Feb 18, 2010	957.50	1207	1173	1202	0	+10.37(+0.87%)
Feb 17, 2010	1016	1204	1153	1192	0	+33.62(+2.90%)
Feb 16, 2010	896.38	1173	1118	1158	0	+29.64(+2.63%)
Feb 12, 2010		1129	1129	1129	0	-4.72(-0.42%)
Feb 11, 2010	965.58	1141	1108	1133	0	+13.70(+1.22%)
Feb 10, 2010	994.23	1159	1113	1120	0	-25.82(-2.25%)
Feb 09, 2010	990.21	1165	1125	1146	0	+23.43(+2.09%)
Feb 08, 2010	970.49	1141	1107	1122	0	-5.60(-0.50%)
Feb 05, 2010	962.41	1150	1115	1128	0	-12.83(-1.12%)
Feb 04, 2010	1006	1164	1133	1141	0	-17.93(-1.55%)
Feb 03, 2010	1012	1177	1150	1158	0	-0.15(-0.01%)
Feb 02, 2010	915.12	1175	1132	1159	0	+4.69(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.