Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2051	2078	2045	2067	0	+39.88(+1.97%)
Feb 25, 2011	2001	2035	1997	2027	0	+39.24(+1.97%)
Feb 24, 2011	1996	2009	1969	1988	0	-11.54(-0.58%)
Feb 23, 2011	2034	2054	1981	1999	0	-58.15(-2.83%)
Feb 22, 2011	2096	2106	2050	2058	0	-86.67(-4.04%)
Feb 18, 2011		2144	2144	2144	0	+5.51(+0.26%)
Feb 17, 2011	2114	2156	2094	2139	0	+12.31(+0.58%)
Feb 16, 2011	2113	2133	2102	2126	0	+18.33(+0.87%)
Feb 15, 2011	2115	2123	2101	2108	0	-10.00(-0.47%)
Feb 14, 2011	2116	2128	2110	2118	0	+5.18(+0.25%)
Feb 11, 2011	2087	2126	2097	2113	0	+6.27(+0.30%)
Feb 10, 2011	2068	2114	2083	2107	0	-5.83(-0.28%)
Feb 09, 2011	2108	2121	2091	2112	0	-23.35(-1.09%)
Feb 08, 2011	2122	2143	2116	2136	0	-1.88(-0.09%)
Feb 07, 2011	2118	2143	2114	2138	0	+17.11(+0.81%)
Feb 04, 2011	2090	2126	2093	2121	0	+10.68(+0.51%)
Feb 03, 2011	2109	2116	2081	2110	0	-10.18(-0.48%)
Feb 02, 2011	2119	2137	2106	2120	0	+22.91(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.