Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2767	2787	2685	2709	0	-62.40(-2.25%)
Feb 28, 2012	2653	2811	2645	2771	0	+94.94(+3.55%)
Feb 27, 2012	2644	2700	2609	2676	0	-54.39(-1.99%)
Feb 24, 2012	2760	2786	2720	2731	0	-31.66(-1.15%)
Feb 23, 2012	2728	2792	2718	2762	0	+14.26(+0.52%)
Feb 22, 2012	2809	2814	2654	2748	0	-121.07(-4.22%)
Feb 21, 2012	3025	3083	2851	2869	0	-107.83(-3.62%)
Feb 17, 2012		2977	2977	2977	0	-2.41(-0.08%)
Feb 16, 2012	2953	3033	2933	2979	0	-3.58(-0.12%)
Feb 15, 2012	3021	3062	2959	2983	0	-21.51(-0.72%)
Feb 14, 2012	2906	3033	2895	3005	0	+115.76(+4.01%)
Feb 13, 2012	3049	3051	2883	2889	0	-135.98(-4.50%)
Feb 10, 2012	3028	3081	2999	3025	0	-22.20(-0.73%)
Feb 09, 2012	3037	3098	2982	3047	0	+19.44(+0.64%)
Feb 08, 2012	3073	3109	3014	3028	0	-92.40(-2.96%)
Feb 07, 2012	3140	3254	3094	3120	0	-32.71(-1.04%)
Feb 06, 2012	3007	3185	2973	3153	0	+66.67(+2.16%)
Feb 03, 2012	3051	3112	3011	3086	0	+58.37(+1.93%)
Feb 02, 2012	3015	3070	2984	3028	0	+24.71(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.