Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1831	1929	1817	1909	0	+12.60(+0.66%)
Feb 27, 2020	1921	1968	1882	1897	0	-77.48(-3.92%)
Feb 26, 2020	1978	2022	1956	1974	0	+4.87(+0.25%)
Feb 25, 2020	2042	2054	1957	1969	0	-61.87(-3.05%)
Feb 24, 2020	2018	2062	1992	2031	0	-72.27(-3.44%)
Feb 21, 2020	2134	2142	2085	2103	0	-42.35(-1.97%)
Feb 20, 2020	2158	2172	2113	2146	0	-18.98(-0.88%)
Feb 19, 2020	2145	2176	2138	2165	0	+33.87(+1.59%)
Feb 18, 2020	2121	2145	2105	2131	0	-18.33(-0.85%)
Feb 14, 2020	2160	2175	2133	2149	0	-5.01(-0.23%)
Feb 13, 2020	2140	2170	2128	2154	0	-5.68(-0.26%)
Feb 12, 2020	2149	2180	2136	2160	0	+28.53(+1.34%)
Feb 11, 2020	2138	2160	2112	2131	0	+9.26(+0.44%)
Feb 10, 2020	2091	2128	2084	2122	0	+18.10(+0.86%)
Feb 07, 2020	2125	2135	2094	2104	0	-32.68(-1.53%)
Feb 06, 2020	2129	2151	2109	2137	0	+20.97(+0.99%)
Feb 05, 2020	2126	2140	2091	2116	0	+16.95(+0.81%)
Feb 04, 2020	2085	2112	2071	2099	0	+48.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.