Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1146 1273 1250 1265 0 +3.74(+0.30%)
Feb 25, 2010 1145 1266 1236 1261 0 -2.87(-0.23%)
Feb 24, 2010 1143 1275 1249 1264 0 +10.23(+0.82%)
Feb 23, 2010 1156 1274 1244 1254 0 -17.67(-1.39%)
Feb 22, 2010 1165 1288 1262 1272 0 -3.44(-0.27%)
Feb 21, 2010 1167 1287 1261 1275 0 +0.00(+0.00%)
Feb 19, 2010 1167 1287 1261 1275 0 -4.63(-0.36%)
Feb 18, 2010 1163 1286 1260 1280 0 +9.52(+0.75%)
Feb 17, 2010 1164 1280 1257 1270 0 +5.29(+0.42%)
Feb 16, 2010 1148 1271 1245 1265 0 +17.51(+1.40%)
Feb 15, 2010 0.3590 1247 1247 1247 0 -0.01(-0.00%)
Feb 12, 2010 1129 1254 1223 1247 0 +2.42(+0.19%)
Feb 11, 2010 1118 1251 1216 1245 0 +16.86(+1.37%)
Feb 10, 2010 1122 1241 1214 1228 0 -4.18(-0.34%)
Feb 09, 2010 1123 1245 1216 1232 0 +14.64(+1.20%)
Feb 08, 2010 1113 1237 1207 1218 0 -3.49(-0.29%)
Feb 05, 2010 1115 1230 1193 1221 0 +4.56(+0.37%)
Feb 04, 2010 1145 1251 1212 1217 0 -39.22(-3.12%)
Feb 03, 2010 1151 1268 1240 1256 0 +1.42(+0.11%)
Feb 02, 2010 1145 1263 1233 1254 0 +14.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.