Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	957.47	961.68	953.79	955.06	0	-0.03(-0.00%)
Feb 27, 2018	956.34	960.50	954.16	955.09	0	-3.03(-0.32%)
Feb 26, 2018	956.85	966.12	952.49	958.11	0	+1.94(+0.20%)
Feb 23, 2018	949.83	956.81	948.52	956.17	0	+7.95(+0.84%)
Feb 22, 2018	948.20	953.01	947.67	948.22	0	+0.80(+0.08%)
Feb 21, 2018	947.21	953.76	945.60	947.42	0	+1.00(+0.11%)
Feb 20, 2018	947.00	950.18	942.23	946.42	0	+0.56(+0.06%)
Feb 16, 2018	945.86	945.86	945.86	945.86	0	-1.61(-0.17%)
Feb 15, 2018	947.01	948.90	940.82	947.47	0	+4.33(+0.46%)
Feb 14, 2018	938.72	945.63	936.96	943.14	0	+1.83(+0.19%)
Feb 13, 2018	940.15	945.20	938.19	941.32	0	-0.87(-0.09%)
Feb 12, 2018	936.00	946.63	934.08	942.18	0	+9.11(+0.98%)
Feb 09, 2018	935.81	938.58	925.67	933.07	0	-0.21(-0.02%)
Feb 08, 2018	943.50	945.92	933.03	933.29	0	-9.06(-0.96%)
Feb 07, 2018	935.36	948.84	934.93	942.35	0	+5.23(+0.56%)
Feb 06, 2018	929.13	941.39	927.37	937.12	0	-1.76(-0.19%)
Feb 05, 2018	945.40	951.53	935.67	938.88	0	-7.88(-0.83%)
Feb 02, 2018	950.32	955.35	945.81	946.75	0	-7.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.