Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1041	1049	1037	1043	0	+2.38(+0.23%)
Feb 26, 2015	1041	1042	1038	1041	0	-23.51(-2.21%)
Feb 25, 2015	1071	1076	1060	1064	0	-4.32(-0.40%)
Feb 24, 2015	1066	1073	1060	1068	0	+4.73(+0.44%)
Feb 23, 2015	1063	1069	1059	1064	0	-3.46(-0.32%)
Feb 20, 2015	1065	1071	1056	1067	0	+0.27(+0.03%)
Feb 19, 2015	1058	1073	1054	1067	0	+5.83(+0.55%)
Feb 18, 2015	1054	1065	1050	1061	0	+2.03(+0.19%)
Feb 17, 2015	1058	1065	1051	1059	0	-0.49(-0.05%)
Feb 13, 2015	1060	1060	1060	1060	0	+7.68(+0.73%)
Feb 12, 2015	1052	1057	1044	1052	0	+7.09(+0.68%)
Feb 11, 2015	1040	1050	1037	1045	0	+6.39(+0.62%)
Feb 10, 2015	1041	1044	1028	1038	0	-0.25(-0.02%)
Feb 09, 2015	1034	1044	1030	1039	0	+5.70(+0.55%)
Feb 06, 2015	1040	1042	1028	1033	0	-8.75(-0.84%)
Feb 05, 2015	1035	1046	1030	1042	0	+18.06(+1.76%)
Feb 04, 2015	1031	1036	1021	1024	0	-6.21(-0.60%)
Feb 03, 2015	1025	1035	1020	1030	0	+7.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.