Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2522	2608	2522	2608	0	+114.65(+4.60%)
Feb 27, 2023	2522	2651	2494	2494	0	-28.67(-1.14%)
Feb 24, 2023	2522	2522	2522	2522	0	+0.00(+0.00%)
Feb 23, 2023	2436	2580	2436	2522	0	+43.00(+1.73%)
Feb 22, 2023	2465	2580	2465	2479	0	-71.66(-2.81%)
Feb 21, 2023	2651	2651	2551	2551	0	-42.99(-1.66%)
Feb 17, 2023	2594	2594	2594	2594	0	+85.98(+3.43%)
Feb 16, 2023	2436	2508	2436	2508	0	+71.66(+2.94%)
Feb 15, 2023	2436	2436	2436	2436	0	-57.32(-2.30%)
Feb 14, 2023	2465	2494	2436	2494	0	+0.00(+0.00%)
Feb 13, 2023	2508	2508	2479	2494	0	-14.34(-0.57%)
Feb 10, 2023	2522	2522	2508	2508	0	+14.34(+0.58%)
Feb 09, 2023	2508	2508	2494	2494	0	-14.34(-0.57%)
Feb 08, 2023	2580	2580	2508	2508	0	-57.32(-2.23%)
Feb 07, 2023	2594	2594	2508	2565	0	-14.33(-0.56%)
Feb 06, 2023	2522	2580	2508	2580	0	+42.99(+1.69%)
Feb 03, 2023	2522	2580	2522	2537	0	-42.99(-1.67%)
Feb 02, 2023	2594	2594	2537	2580	0	-71.65(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.