Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3181	3310	3167	3296	0	+143.30(+4.55%)
Feb 25, 2022	3210	3181	3138	3153	0	+14.33(+0.46%)
Feb 24, 2022	3181	3196	3009	3138	0	+0.00(+0.00%)
Feb 23, 2022	3153	3167	3110	3138	0	-28.66(-0.90%)
Feb 22, 2022	3239	3239	3052	3167	0	+157.64(+5.24%)
Feb 18, 2022	3009	3009	3009	3009	0	+100.31(+3.45%)
Feb 17, 2022	2909	2952	2909	2909	0	-28.66(-0.98%)
Feb 16, 2022	2866	2952	2866	2938	0	+71.66(+2.50%)
Feb 15, 2022	2923	2923	2866	2866	0	+0.00(+0.00%)
Feb 14, 2022	2981	2981	2866	2866	0	-14.33(-0.50%)
Feb 11, 2022	2895	2909	2866	2880	0	-57.33(-1.95%)
Feb 10, 2022	2995	2995	2923	2938	0	+57.33(+1.99%)
Feb 09, 2022	2866	2923	2837	2880	0	+14.33(+0.50%)
Feb 08, 2022	2895	2923	2852	2866	0	-14.33(-0.50%)
Feb 07, 2022	2866	2895	2837	2880	0	+28.66(+1.00%)
Feb 04, 2022	2880	2923	2852	2852	0	-28.66(-0.99%)
Feb 03, 2022	2952	2880	2880	2880	0	+14.33(+0.50%)
Feb 02, 2022	2823	2938	2823	2866	0	-57.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.