Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1859	1871	1784	1830	0	-72.66(-3.82%)
Feb 27, 2020	1987	2002	1898	1903	0	-97.99(-4.90%)
Feb 26, 2020	2036	2051	1999	2001	0	-32.27(-1.59%)
Feb 25, 2020	2081	2088	2028	2033	0	-46.01(-2.21%)
Feb 24, 2020	2099	2117	2072	2079	0	-29.29(-1.39%)
Feb 21, 2020	2108	2131	2097	2108	0	-3.33(-0.16%)
Feb 20, 2020	2098	2124	2084	2111	0	+3.11(+0.15%)
Feb 19, 2020	2125	2133	2103	2108	0	-17.27(-0.81%)
Feb 18, 2020	2114	2133	2106	2126	0	+17.20(+0.82%)
Feb 14, 2020	2104	2117	2090	2108	0	+6.83(+0.32%)
Feb 13, 2020	2087	2110	2079	2102	0	+15.93(+0.76%)
Feb 12, 2020	2080	2096	2070	2086	0	+1.22(+0.06%)
Feb 11, 2020	2083	2097	2076	2084	0	+6.71(+0.32%)
Feb 10, 2020	2076	2084	2062	2078	0	+4.67(+0.23%)
Feb 07, 2020	2084	2091	2067	2073	0	-9.18(-0.44%)
Feb 06, 2020	2089	2101	2075	2082	0	-7.87(-0.38%)
Feb 05, 2020	2087	2104	2073	2090	0	+6.25(+0.30%)
Feb 04, 2020	2105	2117	2079	2084	0	-20.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.