Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1720	1734	1702	1724	0	+2.21(+0.13%)
Feb 27, 2019	1711	1731	1704	1721	0	+4.94(+0.29%)
Feb 26, 2019	1726	1732	1703	1716	0	-6.83(-0.40%)
Feb 25, 2019	1737	1740	1712	1723	0	-13.23(-0.76%)
Feb 22, 2019	1726	1741	1714	1736	0	+15.20(+0.88%)
Feb 21, 2019	1700	1727	1692	1721	0	+12.63(+0.74%)
Feb 20, 2019	1696	1718	1686	1709	0	+10.08(+0.59%)
Feb 19, 2019	1689	1703	1681	1699	0	+8.19(+0.48%)
Feb 15, 2019	1696	1703	1682	1690	0	-1.01(-0.06%)
Feb 14, 2019	1692	1704	1681	1691	0	-1.20(-0.07%)
Feb 13, 2019	1693	1700	1681	1693	0	-4.28(-0.25%)
Feb 12, 2019	1694	1710	1681	1697	0	+6.67(+0.39%)
Feb 11, 2019	1687	1700	1680	1690	0	+0.67(+0.04%)
Feb 08, 2019	1678	1692	1670	1690	0	+7.48(+0.44%)
Feb 07, 2019	1656	1685	1646	1682	0	+19.58(+1.18%)
Feb 06, 2019	1662	1672	1652	1662	0	-5.10(-0.31%)
Feb 05, 2019	1665	1675	1654	1668	0	-0.13(-0.01%)
Feb 04, 2019	1655	1671	1641	1668	0	+1.81(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.