Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1476	1483	1457	1460	0	-11.92(-0.81%)
Feb 27, 2018	1496	1508	1468	1472	0	-22.09(-1.48%)
Feb 26, 2018	1504	1509	1486	1494	0	-6.65(-0.44%)
Feb 23, 2018	1466	1504	1460	1500	0	+41.07(+2.81%)
Feb 22, 2018	1461	1466	1455	1459	0	+3.69(+0.25%)
Feb 21, 2018	1476	1492	1453	1456	0	-18.15(-1.23%)
Feb 20, 2018	1485	1494	1463	1474	0	-15.49(-1.04%)
Feb 16, 2018	1489	1489	1489	1489	0	+6.12(+0.41%)
Feb 15, 2018	1465	1485	1453	1483	0	+29.16(+2.01%)
Feb 14, 2018	1459	1470	1445	1454	0	-14.80(-1.01%)
Feb 13, 2018	1463	1476	1451	1469	0	+5.09(+0.35%)
Feb 12, 2018	1454	1472	1439	1464	0	+11.89(+0.82%)
Feb 09, 2018	1430	1465	1419	1452	0	+26.59(+1.87%)
Feb 08, 2018	1437	1456	1420	1425	0	-14.86(-1.03%)
Feb 07, 2018	1444	1464	1433	1440	0	-6.63(-0.46%)
Feb 06, 2018	1445	1460	1413	1447	0	-21.62(-1.47%)
Feb 05, 2018	1485	1494	1459	1468	0	-17.97(-1.21%)
Feb 02, 2018	1491	1504	1480	1486	0	-12.96(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.