Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1536	1558	1532	1552	0	+12.97(+0.84%)
Feb 27, 2017	1547	1551	1531	1539	0	-9.87(-0.64%)
Feb 24, 2017	1536	1554	1531	1549	0	+17.55(+1.15%)
Feb 23, 2017	1522	1539	1515	1531	0	+16.91(+1.12%)
Feb 22, 2017	1508	1521	1498	1514	0	+4.86(+0.32%)
Feb 21, 2017	1492	1515	1485	1509	0	+14.90(+1.00%)
Feb 17, 2017	1494	1494	1494	1494	0	-0.10(-0.01%)
Feb 16, 2017	1484	1498	1479	1495	0	+9.64(+0.65%)
Feb 15, 2017	1478	1491	1469	1485	0	-2.24(-0.15%)
Feb 14, 2017	1494	1498	1476	1487	0	-11.68(-0.78%)
Feb 13, 2017	1495	1504	1487	1499	0	+5.42(+0.36%)
Feb 10, 2017	1478	1497	1474	1493	0	+15.17(+1.03%)
Feb 09, 2017	1489	1496	1470	1478	0	-12.69(-0.85%)
Feb 08, 2017	1479	1496	1475	1491	0	+13.70(+0.93%)
Feb 07, 2017	1478	1484	1469	1477	0	+1.83(+0.12%)
Feb 06, 2017	1482	1488	1470	1475	0	-4.57(-0.31%)
Feb 03, 2017	1478	1489	1471	1480	0	+4.55(+0.31%)
Feb 02, 2017	1466	1480	1455	1475	0	+13.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.