Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1401	1408	1387	1398	0	-1.17(-0.08%)
Feb 26, 2015	1404	1407	1394	1399	0	-6.79(-0.48%)
Feb 25, 2015	1427	1431	1401	1406	0	-22.52(-1.58%)
Feb 24, 2015	1419	1437	1414	1428	0	+7.97(+0.56%)
Feb 23, 2015	1415	1425	1407	1420	0	+7.23(+0.51%)
Feb 20, 2015	1413	1419	1393	1413	0	-0.76(-0.05%)
Feb 19, 2015	1425	1430	1405	1414	0	-11.21(-0.79%)
Feb 18, 2015	1394	1429	1387	1425	0	+30.43(+2.18%)
Feb 17, 2015	1394	1410	1380	1394	0	-2.97(-0.21%)
Feb 13, 2015	1397	1397	1397	1397	0	-15.45(-1.09%)
Feb 12, 2015	1422	1428	1405	1413	0	-8.58(-0.60%)
Feb 11, 2015	1441	1446	1415	1422	0	-28.16(-1.94%)
Feb 10, 2015	1425	1454	1420	1450	0	+24.10(+1.69%)
Feb 09, 2015	1437	1454	1417	1426	0	-12.26(-0.85%)
Feb 06, 2015	1490	1494	1430	1438	0	-60.83(-4.06%)
Feb 05, 2015	1492	1505	1479	1499	0	+12.56(+0.85%)
Feb 04, 2015	1501	1511	1480	1486	0	-19.52(-1.30%)
Feb 03, 2015	1497	1513	1487	1506	0	+7.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.