Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1273	1285	1268	1277	0	+5.07(+0.40%)
Feb 27, 2014	1274	1282	1264	1272	0	-3.42(-0.27%)
Feb 26, 2014	1283	1290	1270	1276	0	-3.75(-0.29%)
Feb 25, 2014	1282	1293	1273	1280	0	-2.16(-0.17%)
Feb 24, 2014	1290	1299	1280	1282	0	-6.26(-0.49%)
Feb 21, 2014	1288	1300	1283	1288	0	-0.28(-0.02%)
Feb 20, 2014	1277	1294	1273	1288	0	+10.22(+0.80%)
Feb 19, 2014	1283	1295	1274	1278	0	-8.87(-0.69%)
Feb 18, 2014	1283	1293	1278	1287	0	+1.90(+0.15%)
Feb 14, 2014		1285	1285	1285	0	+9.39(+0.74%)
Feb 13, 2014	1252	1278	1250	1276	0	+19.40(+1.54%)
Feb 12, 2014	1254	1262	1247	1256	0	+0.94(+0.07%)
Feb 11, 2014	1243	1261	1239	1255	0	+11.90(+0.96%)
Feb 10, 2014	1234	1247	1225	1243	0	+8.67(+0.70%)
Feb 07, 2014	1229	1239	1224	1235	0	+8.93(+0.73%)
Feb 06, 2014	1218	1230	1213	1226	0	+7.65(+0.63%)
Feb 05, 2014	1219	1225	1210	1218	0	-6.10(-0.50%)
Feb 04, 2014	1237	1239	1216	1224	0	-7.56(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.