Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1258	1264	1247	1254	0	-4.79(-0.38%)
Feb 28, 2012	1266	1271	1253	1259	0	-5.68(-0.45%)
Feb 27, 2012	1263	1272	1255	1265	0	-2.29(-0.18%)
Feb 24, 2012	1261	1274	1256	1267	0	+6.68(+0.53%)
Feb 23, 2012	1263	1270	1251	1260	0	-2.18(-0.17%)
Feb 22, 2012	1261	1269	1254	1263	0	+3.01(+0.24%)
Feb 21, 2012	1267	1271	1255	1260	0	-3.64(-0.29%)
Feb 17, 2012		1263	1263	1263	0	-2.36(-0.19%)
Feb 16, 2012	1253	1272	1250	1266	0	+15.31(+1.22%)
Feb 15, 2012	1257	1263	1244	1250	0	-7.61(-0.60%)
Feb 14, 2012	1254	1262	1246	1258	0	-0.39(-0.03%)
Feb 13, 2012	1266	1271	1254	1258	0	-1.72(-0.14%)
Feb 10, 2012	1254	1264	1247	1260	0	+2.68(+0.21%)
Feb 09, 2012	1259	1262	1249	1257	0	-0.16(-0.01%)
Feb 08, 2012	1258	1264	1249	1258	0	-0.95(-0.08%)
Feb 07, 2012	1247	1263	1242	1258	0	+8.17(+0.65%)
Feb 06, 2012	1252	1257	1245	1250	0	-4.40(-0.35%)
Feb 03, 2012	1259	1264	1245	1255	0	+2.49(+0.20%)
Feb 02, 2012	1257	1264	1247	1252	0	-3.75(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.