Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1159	1194	1174	1188	0	+13.38(+1.14%)
Feb 25, 2011	1171	1180	1164	1175	0	+5.92(+0.51%)
Feb 24, 2011	1174	1180	1164	1169	0	-4.74(-0.40%)
Feb 23, 2011	1177	1185	1168	1173	0	-4.25(-0.36%)
Feb 22, 2011	1176	1186	1170	1178	0	-6.78(-0.57%)
Feb 18, 2011		1184	1184	1184	0	+0.78(+0.07%)
Feb 17, 2011	1178	1189	1173	1184	0	+7.98(+0.68%)
Feb 16, 2011	1179	1184	1168	1176	0	-2.46(-0.21%)
Feb 15, 2011	1171	1182	1167	1178	0	+4.64(+0.40%)
Feb 14, 2011	1181	1184	1167	1174	0	-7.91(-0.67%)
Feb 11, 2011	1176	1187	1172	1181	0	+2.18(+0.18%)
Feb 10, 2011	1176	1184	1171	1179	0	-0.06(-0.01%)
Feb 09, 2011	1178	1184	1171	1179	0	-3.66(-0.31%)
Feb 08, 2011	1183	1187	1176	1183	0	-0.78(-0.07%)
Feb 07, 2011	1179	1188	1175	1184	0	+4.91(+0.42%)
Feb 04, 2011	1186	1189	1169	1179	0	-44.63(-3.65%)
Feb 03, 2011	1216	1228	1209	1223	0	+4.91(+0.40%)
Feb 02, 2011	1219	1227	1210	1219	0	+29.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.