Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1074	1080	1062	1065	0	-9.01(-0.84%)
Feb 25, 2010	1066	1078	1055	1074	0	-4.53(-0.42%)
Feb 24, 2010	1080	1086	1066	1079	0	-0.47(-0.04%)
Feb 23, 2010	1087	1093	1075	1079	0	-10.20(-0.94%)
Feb 22, 2010	1100	1105	1085	1090	0	-6.02(-0.55%)
Feb 19, 2010	1076	1100	1073	1096	0	+15.21(+1.41%)
Feb 18, 2010	1072	1085	1070	1080	0	+5.61(+0.52%)
Feb 17, 2010	1083	1088	1070	1075	0	-4.73(-0.44%)
Feb 16, 2010	1066	1083	1060	1079	0	+21.15(+2.00%)
Feb 12, 2010		1058	1058	1058	0	-5.18(-0.49%)
Feb 11, 2010	1052	1067	1043	1063	0	+7.86(+0.74%)
Feb 10, 2010	1061	1065	1045	1056	0	-5.62(-0.53%)
Feb 09, 2010	1058	1076	1052	1061	0	+9.30(+0.88%)
Feb 08, 2010	1061	1070	1048	1052	0	-10.21(-0.96%)
Feb 05, 2010	1064	1071	1043	1062	0	-3.16(-0.30%)
Feb 04, 2010	1089	1095	1064	1065	0	-33.15(-3.02%)
Feb 03, 2010	1104	1110	1091	1098	0	-11.04(-1.00%)
Feb 02, 2010	1100	1113	1089	1110	0	+11.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.