Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	902.44	923.67	882.03	901.99	0	-12.31(-1.35%)
Feb 26, 2009	940.04	949.85	909.66	914.30	0	-15.88(-1.71%)
Feb 25, 2009	935.45	950.19	915.49	930.18	0	-12.41(-1.32%)
Feb 24, 2009	913.18	948.12	905.07	942.59	0	+30.34(+3.33%)
Feb 23, 2009	947.45	956.64	907.47	912.25	0	-28.24(-3.00%)
Feb 20, 2009	953.77	966.00	924.24	940.49	0	-24.04(-2.49%)
Feb 19, 2009	965.82	981.66	951.80	964.53	0	+5.66(+0.59%)
Feb 18, 2009	974.83	980.86	948.06	958.87	0	-10.58(-1.09%)
Feb 17, 2009	996.92	1001	961.38	969.45	0	-46.86(-4.61%)
Feb 16, 2009	1015	1032	1006	1016	0	+0.00(+0.00%)
Feb 13, 2009	1015	1032	1006	1016	0	-0.83(-0.08%)
Feb 12, 2009	1014	1025	988.81	1017	0	-8.49(-0.83%)
Feb 11, 2009	1035	1044	1011	1026	0	-8.04(-0.78%)
Feb 10, 2009	1058	1070	1025	1034	0	-31.43(-2.95%)
Feb 09, 2009	1074	1082	1051	1065	0	-10.30(-0.96%)
Feb 06, 2009	1063	1086	1052	1075	0	+10.11(+0.95%)
Feb 05, 2009	1054	1077	1042	1065	0	+9.65(+0.91%)
Feb 04, 2009	1053	1070	1040	1056	0	+7.92(+0.76%)
Feb 03, 2009	1044	1058	1027	1048	0	+5.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.