Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	942.65	952.96	930.22	940.53	0	+0.18(+0.02%)
Feb 27, 2014	946.50	955.50	932.52	940.35	0	-5.27(-0.56%)
Feb 26, 2014	942.17	956.42	937.04	945.62	0	+0.86(+0.09%)
Feb 25, 2014	948.84	952.20	939.11	944.75	0	-3.46(-0.37%)
Feb 24, 2014	947.21	957.77	941.39	948.21	0	+6.37(+0.68%)
Feb 21, 2014	923.07	948.45	921.69	941.85	0	+23.56(+2.57%)
Feb 20, 2014	905.58	922.51	897.43	918.29	0	+13.36(+1.48%)
Feb 19, 2014	911.73	921.68	900.93	904.93	0	-11.14(-1.22%)
Feb 18, 2014	914.03	926.25	908.42	916.08	0	+7.64(+0.84%)
Feb 14, 2014		908.44	908.44	908.44	0	+9.50(+1.06%)
Feb 13, 2014	875.82	901.23	872.49	898.93	0	+17.84(+2.03%)
Feb 12, 2014	879.18	885.35	873.17	881.09	0	+4.68(+0.53%)
Feb 11, 2014	857.44	884.70	855.45	876.41	0	+20.11(+2.35%)
Feb 10, 2014	846.02	860.69	838.83	856.30	0	+7.82(+0.92%)
Feb 07, 2014	830.78	853.50	825.29	848.48	0	+24.46(+2.97%)
Feb 06, 2014	818.43	829.63	814.75	824.02	0	+4.96(+0.60%)
Feb 05, 2014	854.11	859.40	797.23	819.06	0	-40.12(-4.67%)
Feb 04, 2014	850.93	864.24	836.49	859.18	0	+11.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.