Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3082	3110	3049	3083	0	+1.94(+0.06%)
Feb 27, 2014	3060	3100	3042	3081	0	+23.58(+0.77%)
Feb 26, 2014	2999	3078	2984	3058	0	+64.12(+2.14%)
Feb 25, 2014	2997	3024	2977	2993	0	-0.79(-0.03%)
Feb 24, 2014	3007	3033	2978	2994	0	-0.23(-0.01%)
Feb 21, 2014	2999	3018	2972	2994	0	+2.23(+0.07%)
Feb 20, 2014	2973	3012	2942	2992	0	+22.78(+0.77%)
Feb 19, 2014	2944	3010	2928	2969	0	-14.91(-0.50%)
Feb 18, 2014	2979	3026	2943	2984	0	+21.65(+0.73%)
Feb 14, 2014		2963	2963	2963	0	+10.09(+0.34%)
Feb 13, 2014	2873	2964	2876	2953	0	+38.80(+1.33%)
Feb 12, 2014	2893	2939	2876	2914	0	+23.85(+0.83%)
Feb 11, 2014	2870	2922	2847	2890	0	+22.44(+0.78%)
Feb 10, 2014	2885	2910	2835	2868	0	-25.93(-0.90%)
Feb 07, 2014	2880	2953	2848	2893	0	-0.19(-0.01%)
Feb 06, 2014	2834	2920	2826	2894	0	+67.99(+2.41%)
Feb 05, 2014	2830	2851	2785	2826	0	-16.23(-0.57%)
Feb 04, 2014	2819	2868	2792	2842	0	+35.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.