Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	724.34	740.36	707.11	714.26	0	-21.49(-2.92%)
Feb 26, 2009	762.35	770.34	731.28	735.75	0	-16.34(-2.17%)
Feb 25, 2009	781.85	785.90	733.02	752.09	0	-29.91(-3.82%)
Feb 24, 2009	764.23	791.86	746.58	782.00	0	+28.11(+3.73%)
Feb 23, 2009	793.75	803.29	750.35	753.89	0	-32.71(-4.16%)
Feb 20, 2009	799.91	809.10	769.48	786.60	0	-26.26(-3.23%)
Feb 19, 2009	829.00	841.01	802.42	812.86	0	-6.76(-0.82%)
Feb 18, 2009	848.93	854.21	808.54	819.61	0	-13.56(-1.63%)
Feb 17, 2009	847.64	855.03	826.12	833.18	0	-41.50(-4.74%)
Feb 16, 2009	885.69	898.15	868.13	874.67	0	+0.00(+0.00%)
Feb 13, 2009	885.69	898.15	868.13	874.67	0	-12.73(-1.43%)
Feb 12, 2009	875.99	895.82	846.74	887.40	0	-4.00(-0.45%)
Feb 11, 2009	892.13	908.52	876.97	891.40	0	+2.80(+0.31%)
Feb 10, 2009	929.22	949.89	880.19	888.60	0	-46.47(-4.97%)
Feb 09, 2009	943.87	954.11	915.41	935.07	0	-15.68(-1.65%)
Feb 06, 2009	903.75	964.26	893.10	950.75	0	+44.97(+4.97%)
Feb 05, 2009	870.32	914.10	851.13	905.78	0	+26.32(+2.99%)
Feb 04, 2009	900.70	910.64	866.24	879.46	0	-19.25(-2.14%)
Feb 03, 2009	892.28	908.75	870.76	898.71	0	+12.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.