Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Feb 27, 2020 272.44 317.85 272.44 317.85 0 +45.41(+16.67%)
Feb 24, 2020 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Feb 21, 2020 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Feb 20, 2020 317.85 317.85 295.14 317.85 0 -113.52(-26.32%)
Feb 11, 2020 431.36 431.36 431.36 431.36 0 +45.41(+11.76%)
Feb 10, 2020 340.55 431.36 295.14 385.96 0 +90.81(+30.77%)
Feb 06, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Feb 05, 2020 317.85 317.85 295.14 295.14 0 -68.11(-18.75%)
Feb 04, 2020 363.25 363.25 363.25 363.25 0 -45.41(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.