Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2334	2371	2321	2334	0	-5.59(-0.24%)
Feb 26, 2016	2372	2385	2328	2340	0	-38.85(-1.63%)
Feb 25, 2016	2352	2391	2332	2378	0	+26.01(+1.11%)
Feb 24, 2016	2322	2361	2307	2352	0	+22.15(+0.95%)
Feb 23, 2016	2312	2349	2299	2330	0	+15.47(+0.67%)
Feb 22, 2016	2296	2329	2285	2315	0	+23.00(+1.00%)
Feb 19, 2016	2292	2328	2259	2292	0	-5.62(-0.24%)
Feb 18, 2016	2313	2336	2274	2297	0	-20.21(-0.87%)
Feb 17, 2016	2303	2344	2276	2318	0	+32.48(+1.42%)
Feb 16, 2016	2256	2318	2241	2285	0	+81.79(+3.71%)
Feb 12, 2016	2203	2203	2203	2203	0	+14.72(+0.67%)
Feb 11, 2016	2203	2224	2160	2189	0	-37.38(-1.68%)
Feb 10, 2016	2214	2248	2195	2226	0	-628.00(-22.00%)
Feb 09, 2016	2801	2870	2789	2854	0	+33.39(+1.18%)
Feb 08, 2016	2722	2837	2717	2821	0	+89.10(+3.26%)
Feb 05, 2016	2728	2801	2692	2731	0	+73.01(+2.75%)
Feb 04, 2016	2710	2729	2646	2658	0	-51.38(-1.90%)
Feb 03, 2016	2759	2776	2671	2710	0	-17.30(-0.63%)
Feb 02, 2016	2726	2769	2688	2727	0	-6.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.