Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2833	2867	2818	2826	0	-21.09(-0.74%)
Feb 26, 2016	2862	2878	2837	2847	0	-14.65(-0.51%)
Feb 25, 2016	2833	2867	2819	2861	0	+35.54(+1.26%)
Feb 24, 2016	2806	2836	2777	2826	0	-4.42(-0.16%)
Feb 23, 2016	2832	2864	2813	2830	0	-14.47(-0.51%)
Feb 22, 2016	2850	2911	2825	2845	0	+8.09(+0.29%)
Feb 19, 2016	2832	2854	2807	2837	0	-1.17(-0.04%)
Feb 18, 2016	2821	2858	2811	2838	0	+16.72(+0.59%)
Feb 17, 2016	2786	2835	2776	2821	0	+50.51(+1.82%)
Feb 16, 2016	2750	2790	2730	2771	0	+46.22(+1.70%)
Feb 12, 2016	2724	2724	2724	2724	0	+21.35(+0.79%)
Feb 11, 2016	2720	2747	2648	2703	0	-65.05(-2.35%)
Feb 10, 2016	2772	2797	2759	2768	0	-0.40(-0.01%)
Feb 09, 2016	2730	2796	2715	2768	0	+2.96(+0.11%)
Feb 08, 2016	2745	2782	2718	2766	0	-11.31(-0.41%)
Feb 05, 2016	2790	2809	2752	2777	0	-15.54(-0.56%)
Feb 04, 2016	2783	2830	2762	2792	0	+2.13(+0.08%)
Feb 03, 2016	2779	2801	2731	2790	0	+35.32(+1.28%)
Feb 02, 2016	2770	2787	2733	2755	0	-36.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.