Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1295	1302	1278	1289	0	+7.07(+0.55%)
Feb 25, 2011	1261	1293	1265	1282	0	+24.06(+1.91%)
Feb 24, 2011	1243	1271	1243	1258	0	+7.33(+0.59%)
Feb 23, 2011	1268	1289	1240	1251	0	-23.51(-1.85%)
Feb 22, 2011	1262	1305	1267	1274	0	-33.20(-2.54%)
Feb 18, 2011		1307	1307	1307	0	-0.90(-0.07%)
Feb 17, 2011	1274	1321	1293	1308	0	+0.70(+0.05%)
Feb 16, 2011	1300	1319	1290	1307	0	+22.46(+1.75%)
Feb 15, 2011	1278	1298	1271	1285	0	-1.95(-0.15%)
Feb 14, 2011	1290	1306	1279	1287	0	-12.62(-0.97%)
Feb 11, 2011	1284	1308	1277	1300	0	+10.22(+0.79%)
Feb 10, 2011	1255	1298	1256	1289	0	+19.11(+1.50%)
Feb 09, 2011	1259	1280	1260	1270	0	-1.39(-0.11%)
Feb 08, 2011	1256	1275	1255	1272	0	+11.19(+0.89%)
Feb 07, 2011	1256	1273	1253	1260	0	-4.52(-0.36%)
Feb 04, 2011	1262	1278	1250	1265	0	+11.62(+0.93%)
Feb 03, 2011	1234	1259	1232	1253	0	+9.11(+0.73%)
Feb 02, 2011	1231	1253	1231	1244	0	+4.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.