Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4676	4777	4599	4746	0	-80.44(-1.67%)
Feb 27, 2020	4950	5030	4805	4826	0	-231.37(-4.57%)
Feb 26, 2020	5125	5193	5046	5058	0	-34.78(-0.68%)
Feb 25, 2020	5333	5346	5060	5092	0	-233.86(-4.39%)
Feb 24, 2020	5336	5406	5279	5326	0	-192.15(-3.48%)
Feb 21, 2020	5571	5581	5478	5518	0	-83.63(-1.49%)
Feb 20, 2020	5591	5665	5527	5602	0	-27.18(-0.48%)
Feb 19, 2020	5598	5652	5580	5629	0	+52.21(+0.94%)
Feb 18, 2020	5576	5617	5528	5577	0	-12.05(-0.22%)
Feb 14, 2020	5558	5612	5539	5589	0	+36.67(+0.66%)
Feb 13, 2020	5515	5575	5479	5552	0	+30.43(+0.55%)
Feb 12, 2020	5523	5557	5457	5522	0	+24.84(+0.45%)
Feb 11, 2020	5503	5547	5475	5497	0	+20.32(+0.37%)
Feb 10, 2020	5453	5492	5433	5477	0	+11.56(+0.21%)
Feb 07, 2020	5486	5504	5441	5465	0	-50.52(-0.92%)
Feb 06, 2020	5550	5577	5494	5516	0	-0.11(-0.00%)
Feb 05, 2020	5509	5547	5442	5516	0	+61.69(+1.13%)
Feb 04, 2020	5465	5509	5432	5454	0	+72.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.