Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2333	2354	2301	2313	0	-25.17(-1.08%)
Feb 28, 2012	2333	2352	2313	2339	0	+2.04(+0.09%)
Feb 27, 2012	2302	2349	2288	2337	0	+11.23(+0.48%)
Feb 24, 2012	2321	2336	2308	2325	0	+10.49(+0.45%)
Feb 23, 2012	2303	2326	2290	2315	0	+14.69(+0.64%)
Feb 22, 2012	2300	2319	2291	2300	0	-3.93(-0.17%)
Feb 21, 2012	2306	2317	2288	2304	0	-3.80(-0.16%)
Feb 17, 2012		2308	2308	2308	0	-2.49(-0.11%)
Feb 16, 2012	2273	2319	2266	2310	0	+37.14(+1.63%)
Feb 15, 2012	2294	2311	2264	2273	0	+0.00(+0.00%)
Feb 14, 2012	2272	2283	2251	2273	0	-3.73(-0.16%)
Feb 13, 2012	2278	2289	2260	2277	0	+17.64(+0.78%)
Feb 10, 2012	2260	2279	2242	2259	0	-28.63(-1.25%)
Feb 09, 2012	2270	2300	2256	2288	0	+25.19(+1.11%)
Feb 08, 2012	2246	2278	2228	2263	0	-3.18(-0.14%)
Feb 07, 2012	2250	2285	2240	2266	0	+10.89(+0.48%)
Feb 06, 2012	2259	2273	2234	2255	0	-18.12(-0.80%)
Feb 03, 2012	2243	2287	2238	2273	0	+55.95(+2.52%)
Feb 02, 2012	2208	2236	2193	2217	0	+10.60(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.