Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2046	2061	2025	2042	0	+9.09(+0.45%)
Feb 25, 2011	2027	2048	2008	2033	0	+11.29(+0.56%)
Feb 24, 2011	2001	2038	1990	2021	0	+17.76(+0.89%)
Feb 23, 2011	2032	2047	1980	2003	0	-31.71(-1.56%)
Feb 22, 2011	2066	2080	2023	2035	0	-59.45(-2.84%)
Feb 18, 2011		2095	2095	2095	0	+1.96(+0.09%)
Feb 17, 2011	2103	2115	2081	2093	0	-21.99(-1.04%)
Feb 16, 2011	2107	2125	2092	2115	0	+21.29(+1.02%)
Feb 15, 2011	2105	2119	2081	2093	0	-15.59(-0.74%)
Feb 14, 2011	2099	2121	2089	2109	0	+9.31(+0.44%)
Feb 11, 2011	2077	2106	2071	2100	0	+13.32(+0.64%)
Feb 10, 2011	2055	2092	2044	2086	0	+24.42(+1.18%)
Feb 09, 2011	2068	2079	2040	2062	0	-16.45(-0.79%)
Feb 08, 2011	2036	2084	2028	2078	0	+38.66(+1.90%)
Feb 07, 2011	2014	2056	2006	2040	0	+30.12(+1.50%)
Feb 04, 2011	2007	2020	1984	2010	0	+2.79(+0.14%)
Feb 03, 2011	2001	2019	1979	2007	0	+0.69(+0.03%)
Feb 02, 2011	1998	2026	1990	2006	0	-2.29(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.